, , ,
2019 2018 <a href="https://www.mt5.com/ru/" target="blank"> "</a>
LME - ($/):

43

2019 -    rar   2019
-    excel  43
, , . .
9,840
6,5 535-88 2003 3,000
8 535-88 2007 6,840
11,030
36606000 .3 103-06 2013 9,030
904000 .3 380-05 2012 0,500
50504000 380-05 2012 1,500
40,100
404012000 .3 380-05 2004 1,200
20506000 . 3 103-06 2011 14,500
20506000 . 3 103-06 2013 14,620
30506000 . 3 103-06 2007 0,816
30506000 . 3 103-06 2012 6,830
30506000 . 3 103-06 1990 2,134
20,000
806000 . 45 1050-88 2 2003 20,000
189,420
/ 415006000 .3 14637-89 2012 7,200
/ 515006000 .3 14637-89 2013 6,500
/ 615006000 .3 14637-89 2009 7,235
/ 615006000 .3 14637-89 2010 10,350
/ 615006000 .3 14637-89 2012 12,435
/ 815006000 .3 14637-89 2013 26,340
/ 815006000 .3 14637-89 2014 16,750
/ 1015006000 .3 14637-89 2012 13,835
/ 1015006000 .3 14637-89 2010 3,535
/ 1015006000 .3 14637-89 1992 2,438
/ 1215006000 .3 14637-89 2012 17,600
/ 1215006000 .3 14637-89 2010 3,361
/ 1215006000 .3 14637-89 2004 0,864
/ 1215006000 .3 14637-89 2003 0,864
/ 1215006000 .3 14637-89 1992 12,016
/ 1415006000 .3 14637-89 2012 9,233
/ 1615008000 .3 14637-89 2012 18,084
/ 1615008000 .3 14637-89 2010 0,510
/ 1615008000 .3 14637-89 1992 16,000
/ 1615008000 .3 14637-89 1990 4,270
18,500
.-10- 10 1435-74 2007 0,450
.-10- 12 1435-74 2008 1,000
.-10- 20 1435-74 2007 0,200
.-8- 30 1435-74 2008 1,470
.-10- 60 1435-74 2007 1,000
.-10- 80 1435-74 2007 0,347
.-10- 100 1435-74 2008 0,300
.-10- 160 5949-75 2007 0,200
.-12-1 80 5949-75 2008 2,500
.30--13 40 5632-72 2008 0,739
.-12- 200200 5950-73 2008 1,800
.-8- 305001690 14.01.1934 2011 1,000
. -8- 505001515 14.01.1934 2011 0,900
. -10- 40420 14115-78-75 2007 1,950
. -10- 50420 14115-78-75 2011 2,850
. -12- 30150 5950-73 2009 0,624
. -12- 50520 5950-73 2007 1,170
1,9-3,9 2,500
312502500 .3 16523-97 16523-97 2012 2,500
1,0-1,8 5,800
112502500 .3 1173-06 1173-06 2014 5,800
/ 23,000
112502500 .08 16523-97 16523-97 2015 10,000
1.412502500 .08 16523-97 16523-97 2015 8,000
2,012502500 .08 16523-97 16523-97 2015 5,000
( ) 11,000
.20 7614 8732-78 1990 1,935
.20 10224 8732-78 1991 1,662
.20 10820 8731-74 1993 1,296
.20 12711 8731-74 1990 1,764
.20 16828 8732-78 1992 4,343
, 1,320
-40 21981-76 21981-76 2012 0,176
-40 21981-76 21981-76 2011 0,064
-40 21981-76 21981-76 2010 0,067
-40 21981-76 21981-76 2007 0,188
-40 21981-76 21981-76 2006 0,150
-40 21981-76 21981-76 2004 0,191
-61 21981-76 21981-76 1990 0,485
4,800
215004000 21631-76 2007 1,456
2 212004000 4784-74 2007 0,590
16 312004000 21631-76 2007 0,280
1,512004000 21631-76 2007 0,532
-5 0,812003000 21631-76 2014 0,310
-5 0,812003000 21631-76 2013 0,972
-5 0,812003000 21631-76 2012 0,409
-5 0,812003000 21631-76 2011 0,251
0,400
1 3,06001500 1173-06 2015 0,023
1 2,06001500 1173-06 2013 0,079
1 1,56001500 1173-06 2012 0,058
2 1,56001500 1173-06 2013 0,064
3 5,06001500 1173-06 2013 0,062
2 81 617-2006 2013 0,046
2 101 617-2006 2013 0,050
1 103000 1535-06 2012 0,019
12,658
63 0,66001500 2208-07 2014 0,030
63 0,86001500 2208-07 2013 0,029
63 1,06001500 2208-07 2013 1,360
63 1,56001500 931-78 2004 0,176
63 1,56001500 931-78 1990 0,693
63 1,57101410 931-78 2010 0,012
63 1,57101410 931-78 2004 0,055
63 1,57101410 931-78 1998 0,186
63 2,06001500 2208-07 2013 0,808
63 2,06001500 2208-07 2010 0,089
63 2,06001500 931-90 2006 0,202
63 2,06001500 931-90 2004 0,257
63 2,06001500 931-90 2003 0,335
63 2,06001500 931-78 1998 0,497
63 2,07101410 931-78 2003 0,065
63 2,56001500 2208-07 2012 0,520
63 2,56001500 2208-07 2013 0,399
63 2,56001500 2208-07 2014 1,000
63 2,57101410 931-90 2007 0,081
63 3,06001500 931-90 2006 3,000
59-1 4,0 1066-90 2012 0,963
59-1 8,0 52597-06 2012 0,088
59-1 8,0 2060-73 1990 0,912
63 0,680 2208-07 2208-07 2012 0,315
63 0,680 2208-75 2208-75 1998 0,135
63 1,080 2208-07 2208-07 2014 0,453

51,500
110 1673-05-88 1673-05-88 1990 4,103
24 16705.244-82 16705.244-82 2001 2,958
24 16705.244-82 16705.244-82 2000 3,540
24 16705.244-82 16705.244-82 1992 10,852
32,5+12,5 16505-897-84 16505-897-84 1989 3,850
410 16505-897-84 16505-897-84 2012 1,000
410 16505-897-84 16505-897-84 1998 1,777
416 16705-244-82 16705-244-82 2012 7,165
416 16705-244-82 16705-244-82 1998 2,070
161 16705-244-82 16705-244-82 2012 0,990
161 16705-244-82 16705-244-82 2008 1,200
161 16705-244-82 16705-244-82 2007 1,200
161 16705-244-82 16705-244-82 2004 0,600
161 16705-244-82 16705-244-82 2003 0,600
161 16705-244-82 16705-244-82 1998 2,969
" 371
16705-244-82" 16705-244-82 1991 0,500
21 16705-244-82 16705-244-82 2012 4,919
195 16705-244-82 2012 0,293
42,5 16705-244-82 2012 0,500
425 16705-244-82 2015 0,414
73,200
. 0,5 16-505-437-82 2011 7,225
. 0,5 16-505-437-82 2010 2,000
. 0,5 16-505-437-82 2003 9,531
. 0,5 16-505-437-82 2002 11,443
. 0,75 16-505-437-82 2012 6,400
. 0,75 16-505-437-82 2011 9,518
.1,0 16-505-437-82 2010 6,026
.1,5 16-505-437-82 1991 5,588
. 0,75 16-505-437-82 1991 12,469
.0,35 16-505-437-82 2012 3,000
16-505-437-82 4,300
-155 1,4 1671-160-92 1671-160-92 2001 0,507
-155 1,4 1671-160-92 1671-160-92 2000 0,993
-2 1,5 16705-110-79 16705-110-79 1990 2,000
1,180 16705-110-79 16705-110-79 1993 0,800
, : 2 5 8240-97 2010 1,500
1050-88 4,500
10 45 2015 3,500
45 60 2013 1,000

2212 0,51000
21427.2-83 2013 15,000
/ 08 16523-97 20,000
112502500 2014 4,560
1,412502500 2014 6,400
212502500 2015 9,040
/
10 251,5
8734-75 2013 . 2,000
, : -7 1583-93 2010 8,000
, : 2060-90 1,600
-59-1 5 2008 0,200
-59-1 6 2008 0,200
-59-1 8 2012 0,950
S-7 2008 0,150
S-12 2008 0,100
. 4,000
1,0 16.-80-09-90 2015 2,000
1,5 16.080-09-90 2015 2,000

-155 1,12
16.71-160-92 2014 1,000
1994 44,000
, : 520-2002 . 2,300
203 2015 1,200
204 2015 1,100